Theta Fuel

TFUEL · 美元计价

$0.00797

≈ ￥0.052602

0.38% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.00804

24H 最低

$0.00777

今日开盘

$0.00794

24H 成交量

$3.17万

流通市值

$5,976.17万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
19	SUISui	$0.8958	$0.9013	$0.8595	$2,268.67万	$37.05亿	2.61%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
76	APTAptos	$0.6159	$0.6306	$0.6068	$320.81万	$5.46亿	-0.65%
412	ATMAtletico Madrid Fan Token	$0.873	$0.89	$0.86	$28.14万	$294.35万	-1.47%
476	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
47	XPLPlasma	$0.06362	$0.06782	$0.0622	$790.46万	$3.04亿	-5.55%
426	AGPUBAGPUB	$7.73	$7.97	$7.61	$26.63万	—	-2.28%
512	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
401	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.54万	$3,164.36万	1.47%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
72	HAEDALHaedal Protocol	$0.0268	$0.03	$0.02583	$371.92万	$522.97万	-0.41%
667	COOKIECookie	$0.0081	$0.00822	$0.00779	$4.94万	$124.70万	2.40%
145	COINBCOINB	$146.63	$150.50	$135.74	$114.22万	—	4.93%
382	EDENOpenEden	$0.05505	$0.0575	$0.05416	$31.91万	$1,038.21万	-1.99%
248	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.55万	$157.96万	-0.86%
34	AVAXAvalanche	$8.516	$8.70	$8.28	$1,255.72万	$37.86亿	1.88%
616	SFPSafePal	$0.2113	$0.2164	$0.2	$9.80万	$1.07亿	3.43%