RedStone

RED · 美元计价

$0.1438

≈ ￥0.94908

-2.71% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.1594

24H 最低

$0.1368

今日开盘

$0.1478

24H 成交量

$102.98万

流通市值

$3,985.23万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
19	SUISui	$0.8453	$0.9414	$0.8404	$4,774.54万	$35.19亿	-8.11%
207	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
76	APTAptos	$0.5918	$0.6507	$0.5691	$531.53万	$5.20亿	-6.91%
377	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$41.31万	$258.67万	-7.07%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
59	XPLPlasma	$0.05856	$0.06588	$0.05759	$836.57万	$1.06亿	-8.30%
366	AGPUBAGPUB	$6.12	$7.68	$5.89	$43.39万	—	-18.40%
584	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
458	POWRPowerledger	$0.0545	$0.0577	$0.0531	$30.63万	$2,910.96万	-4.72%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
132	HAEDALHaedal Protocol	$0.0264	$0.02953	$0.0246	$201.26万	$499.44万	-9.34%
657	COOKIECookie	$0.00841	$0.00898	$0.00809	$10.27万	$130.61万	-2.66%
148	COINBCOINB	$135.55	$153.28	$133.66	$162.37万	—	-10.78%
483	EDENOpenEden	$0.05121	$0.0572	$0.04998	$28.12万	$935.50万	-8.98%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
463	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$30.18万	$147.56万	-3.91%
44	AVAXAvalanche	$8.305	$8.86	$8.13	$1,492.70万	$34.87亿	-4.89%
425	SFPSafePal Token	$0.2036	$0.2263	$0.2	$35.25万	$1.01亿	-8.12%