PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-07 12:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
20	SUISui	$0.8663	$0.8819	$0.8499	$2,137.26万	$36.10亿	0.93%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
95	APTAptos	$0.6015	$0.623	$0.5965	$232.45万	$5.47亿	-0.32%
470	ATMAtletico Madrid Fan Token	$0.782	$0.807	$0.769	$20.54万	$266.47万	1.03%
473	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.05891	$0.05961	$0.05646	$509.42万	$1.03亿	2.99%
237	AGPUBAGPUB	$6.8	$7.00	$6.04	$58.39万	—	10.03%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
591	POWRPowerledger	$0.0534	$0.0552	$0.0534	$11.12万	$2,877.81万	-1.48%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
185	HAEDALHaedal Protocol	$0.02644	$0.02772	$0.0259	$82.62万	$524.61万	-4.62%
650	COOKIECookie	$0.00895	$0.00905	$0.00834	$7.11万	$138.47万	6.80%
139	COINBCOINB	$134.19	$139.50	$131.86	$122.92万	—	-1.96%
285	EDENOpenEden	$0.04924	$0.05224	$0.04866	$46.03万	$918.92万	-5.49%
240	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
431	ACMAC Milan Fan Token	$0.224	$0.234	$0.219	$24.44万	$150.22万	0.45%
46	AVAXAvalanche	$8.31	$8.48	$8.20	$847.97万	$35.44亿	0.21%
557	SFPSafePal Token	$0.217	$0.2213	$0.2084	$13.52万	$1.09亿	2.70%