Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$836.37万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
19	SUISui	$0.8554	$0.9414	$0.8404	$4,722.29万	$35.19亿	-7.59%
204	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
75	APTAptos	$0.5955	$0.6507	$0.5691	$530.09万	$5.20亿	-6.07%
375	ATMAtletico Madrid Fan Token	$0.79	$0.861	$0.765	$41.40万	$258.67万	-6.84%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.05918	$0.06588	$0.05759	$829.06万	$1.06亿	-7.27%
364	AGPUBAGPUB	$6.11	$7.68	$5.89	$43.61万	—	-18.10%
582	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
460	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.59万	$2,910.96万	-4.53%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
130	HAEDALHaedal Protocol	$0.02629	$0.02965	$0.0246	$202.13万	$499.44万	-9.44%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.52万	$130.61万	-2.52%
156	COINBCOINB	$136.88	$153.28	$133.66	$152.73万	—	-9.77%
485	EDENOpenEden	$0.05139	$0.0572	$0.04998	$27.97万	$935.50万	-8.93%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
465	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$29.94万	$147.56万	-3.88%
44	AVAXAvalanche	$8.351	$8.86	$8.13	$1,494.63万	$34.87亿	-4.95%
425	SFPSafePal Token	$0.205	$0.2263	$0.2	$35.23万	$1.01亿	-7.37%