OG Fan Token

OG · 美元计价

$2.283

≈ ￥15.0678

0.22% ($0.01)

更新于 2026-11-05 03:50:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.278

24H 成交量

$31.56万

流通市值

$949.16万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
13	SUISui	$0.924	$0.9566	$0.8578	$4,712.05万	$38.68亿	3.28%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
77	APTAptos	$0.6306	$0.6604	$0.5918	$512.61万	$5.68亿	1.61%
397	ATMAtletico Madrid Fan Token	$0.85	$0.875	$0.821	$34.31万	$284.45万	-2.52%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
65	XPLPlasma	$0.06348	$0.06721	$0.06015	$779.93万	$1.18亿	0.49%
347	AGPUBAGPUB	$7.41	$8.06	$7.26	$42.73万	—	-2.88%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
433	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.31万	$3,045.92万	3.81%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
94	HAEDALHaedal Protocol	$0.02892	$0.03236	$0.02661	$344.63万	$544.06万	5.32%
575	COOKIECookie	$0.00861	$0.00886	$0.00792	$16.08万	$134.88万	5.64%
155	COINBCOINB	$151.12	$153.32	$139.41	$136.64万	—	3.73%
424	EDENOpenEden	$0.05607	$0.05852	$0.05379	$29.85万	$1,037.15万	1.72%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
425	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$29.66万	$154.88万	0.44%
34	AVAXAvalanche	$8.751	$9.16	$8.28	$1,878.88万	$37.44亿	1.99%
625	SFPSafePal Token	$0.2202	$0.23	$0.2054	$11.94万	$1.11亿	3.87%