Mubarak

MUBARAK · 美元计价

$0.03944

≈ ￥0.260304

-6.78% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.04258

24H 最低

$0.03852

今日开盘

$0.04231

24H 成交量

$141.10万

流通市值

$3,968.62万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
19	SUISui	$0.8967	$0.9013	$0.8595	$2,280.03万	$37.05亿	3.05%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
76	APTAptos	$0.618	$0.6306	$0.6068	$320.07万	$5.46亿	-0.08%
419	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.15万	$294.35万	-1.13%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
48	XPLPlasma	$0.0634	$0.06782	$0.0622	$759.35万	$3.04亿	-5.30%
437	AGPUBAGPUB	$7.7	$7.97	$7.61	$25.88万	—	-1.91%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
397	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.49万	$3,164.36万	2.79%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
72	HAEDALHaedal Protocol	$0.02693	$0.03	$0.02583	$369.59万	$522.97万	1.39%
665	COOKIECookie	$0.00817	$0.00822	$0.00779	$4.95万	$124.70万	4.21%
146	COINBCOINB	$146.22	$150.50	$135.74	$111.58万	—	5.67%
394	EDENOpenEden	$0.05519	$0.0575	$0.05416	$29.89万	$1,038.21万	-0.49%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
320	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$40.24万	$157.96万	-0.44%
34	AVAXAvalanche	$8.536	$8.70	$8.28	$1,241.81万	$37.86亿	2.11%
617	SFPSafePal	$0.2122	$0.2164	$0.2	$9.76万	$1.07亿	4.33%