HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
19	SUISui	$0.8956	$0.9013	$0.8595	$2,282.49万	$37.05亿	2.98%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
76	APTAptos	$0.6185	$0.6306	$0.6068	$319.79万	$5.46亿	-0.10%
420	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.14万	$294.35万	-1.02%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
48	XPLPlasma	$0.06343	$0.06782	$0.0622	$757.11万	$3.04亿	-5.54%
425	AGPUBAGPUB	$7.58	$7.97	$7.58	$26.62万	—	-2.95%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
402	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.23万	$3,164.36万	2.23%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
72	HAEDALHaedal Protocol	$0.02696	$0.03	$0.02583	$368.94万	$522.97万	1.43%
665	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.01万	$124.70万	4.59%
146	COINBCOINB	$145.94	$150.50	$135.74	$111.59万	—	5.59%
406	EDENOpenEden	$0.05516	$0.0575	$0.05416	$28.66万	$1,038.21万	-0.29%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
321	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.17万	$157.96万	0.00%
32	AVAXAvalanche	$8.54	$8.70	$8.28	$1,244.66万	$37.86亿	2.10%
618	SFPSafePal	$0.2122	$0.2164	$0.2	$9.75万	$1.07亿	4.38%