Hedera Hashgraph

HBAR · 美元计价

$0.06712

≈ ￥0.442992

0.68% ($0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.06892

24H 最低

$0.06421

今日开盘

$0.06667

24H 成交量

$721.29万

流通市值

$30.03亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
20	SUISui	$0.8499	$0.8698	$0.8	$3,539.18万	$35.08亿	0.22%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
81	APTAptos	$0.5895	$0.6001	$0.5535	$462.06万	$5.17亿	0.63%
388	ATMAtletico Madrid Fan Token	$0.725	$0.74	$0.693	$39.25万	$245.05万	0.14%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
57	XPLPlasma	$0.05288	$0.05482	$0.04967	$767.15万	$9,510.89万	-2.49%
240	AGPUBAGPUB	$7.43	$7.51	$6.57	$73.15万	—	9.10%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
522	POWRPower Ledger	$0.0523	$0.0535	$0.0501	$22.58万	$2,783.29万	-1.13%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
258	HAEDALHaedal Protocol	$0.02407	$0.02586	$0.02344	$66.95万	$478.35万	-4.07%
607	COOKIECookie	$0.00892	$0.00912	$0.00814	$14.16万	$142.01万	2.53%
96	COINBCOINB	$137.23	$139.67	$129.08	$310.98万	—	2.43%
416	EDENOpenEden	$0.04627	$0.0473	$0.04288	$35.01万	$846.41万	1.65%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
454	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$29.93万	$146.16万	0.92%
14	AVAXAvalanche	$8.572	$9.01	$7.77	$4,965.72万	$36.72亿	4.82%
629	SFPSafePal Token	$0.2078	$0.2116	$0.1941	$11.62万	$1.03亿	1.42%