Dusk Network

DUSK · 美元计价

$0.0788

≈ ￥0.52008

1.16% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.0807

24H 最低

$0.0727

今日开盘

$0.0779

24H 成交量

$76.11万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
13	SUISui	$0.9198	$0.9566	$0.8578	$4,750.55万	$38.68亿	2.66%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.6267	$0.6604	$0.5918	$514.37万	$5.68亿	1.41%
398	ATMAtletico Madrid Fan Token	$0.847	$0.875	$0.821	$34.46万	$284.45万	-3.09%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
65	XPLPlasma	$0.06324	$0.06721	$0.06015	$782.66万	$1.18亿	-0.11%
349	AGPUBAGPUB	$7.33	$8.06	$7.26	$42.72万	—	-3.68%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
436	POWRPowerledger	$0.0574	$0.0579	$0.0539	$29.17万	$3,045.92万	4.17%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
94	HAEDALHaedal Protocol	$0.02893	$0.03236	$0.02661	$346.46万	$544.06万	5.66%
576	COOKIECookie	$0.00857	$0.00886	$0.00792	$16.10万	$134.88万	5.41%
156	COINBCOINB	$151.91	$153.32	$139.41	$136.42万	—	4.48%
425	EDENOpenEden	$0.056	$0.05852	$0.05379	$29.81万	$1,037.15万	0.47%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
423	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$30.01万	$154.88万	0.00%
34	AVAXAvalanche	$8.729	$9.16	$8.28	$1,871.55万	$37.44亿	1.70%
625	SFPSafePal Token	$0.2194	$0.23	$0.2054	$11.92万	$1.11亿	3.49%