CRWDB

CRWDB · 美元计价

$244.19

≈ ￥1611.65

-0.57% (-$1.39)

更新于 2026-11-04 03:00:03

24H 最高

$250.92

24H 最低

$239.74

今日开盘

$245.58

24H 成交量

$7.35万

流通市值

—

24H 涨跌额

(-$1.39)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
19	SUISui	$0.8962	$0.9013	$0.8595	$2,277.60万	$37.05亿	2.91%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
76	APTAptos	$0.6175	$0.6306	$0.6068	$320.32万	$5.46亿	-0.36%
420	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.41万	$294.35万	-1.13%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
48	XPLPlasma	$0.0636	$0.06782	$0.0622	$762.44万	$3.04亿	-5.30%
435	AGPUBAGPUB	$7.7	$7.97	$7.61	$25.96万	—	-2.04%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
398	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.55万	$3,164.36万	2.41%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.72万	$522.97万	1.43%
666	COOKIECookie	$0.00816	$0.00822	$0.00779	$4.97万	$124.70万	3.95%
145	COINBCOINB	$146.49	$150.50	$135.74	$112.52万	—	5.62%
389	EDENOpenEden	$0.05512	$0.0575	$0.05416	$30.59万	$1,038.21万	-0.92%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$39.95万	$157.96万	-0.43%
33	AVAXAvalanche	$8.536	$8.70	$8.28	$1,243.37万	$37.86亿	2.03%
617	SFPSafePal	$0.212	$0.2164	$0.2	$9.77万	$1.07亿	4.18%