USD.AI

CHIP · 美元计价

$0.03871

≈ ￥0.255486

-9.56% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.0428

24H 成交量

$244.51万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
19	SUISui	$0.8615	$0.9414	$0.8404	$4,715.57万	$35.19亿	-6.73%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
75	APTAptos	$0.5996	$0.6507	$0.5691	$527.63万	$5.20亿	-5.07%
377	ATMAtletico Madrid Fan Token	$0.795	$0.861	$0.765	$41.11万	$258.67万	-6.36%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.05968	$0.06588	$0.05759	$826.95万	$1.06亿	-6.33%
359	AGPUBAGPUB	$6.16	$7.68	$5.89	$44.18万	—	-16.30%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
460	POWRPowerledger	$0.0549	$0.0577	$0.0531	$30.69万	$2,910.96万	-4.19%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
129	HAEDALHaedal Protocol	$0.02652	$0.02965	$0.0246	$203.28万	$499.44万	-10.01%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.41万	$130.61万	-2.41%
153	COINBCOINB	$138.11	$153.28	$133.66	$155.68万	—	-9.18%
485	EDENOpenEden	$0.0518	$0.0572	$0.04998	$27.68万	$935.50万	-8.25%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
459	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$30.73万	$147.56万	-3.04%
44	AVAXAvalanche	$8.427	$8.86	$8.13	$1,487.66万	$34.87亿	-4.09%
424	SFPSafePal Token	$0.2063	$0.2263	$0.2	$35.12万	$1.01亿	-6.57%