Arweave

AR · 美元计价

$3.042

≈ ￥20.0772

-1.87% (-$0.06)

更新于 2026-11-03 10:35:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.1

24H 成交量

$231.33万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
26	SUISui	$0.8728	$0.9083	$0.8639	$2,084.07万	$36.31亿	-3.34%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
101	APTAptos	$0.6199	$0.6397	$0.6137	$255.03万	$5.48亿	-1.68%
419	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.20万	$294.35万	-1.89%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.06427	$0.07199	$0.06257	$1,235.22万	$1.23亿	-9.80%
239	AGPUBAGPUB	$7.85	$8.69	$7.63	$62.46万	—	-4.85%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
373	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.99万	$2,921.17万	-7.13%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
55	HAEDALHaedal Protocol	$0.02809	$0.03	$0.02492	$638.84万	$522.97万	12.14%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.83万	$124.70万	-2.21%
129	COINBCOINB	$137.79	$147.70	$135.74	$156.86万	—	-6.44%
314	EDENOpenEden	$0.05508	$0.058	$0.05443	$44.23万	$1,038.21万	-2.25%
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.26万	$157.96万	-3.35%
31	AVAXAvalanche	$8.387	$8.73	$8.28	$1,527.58万	$35.47亿	-3.00%
591	SFPSafePal Token	$0.2029	$0.2131	$0.201	$12.85万	$1.02亿	-4.16%